Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
319,654,813
High
0.99
Low
0.90
|
0.91 | 319,654,813 | 0.99 | 0.90 | -7.40% |
|
ALGO/USDT
Volume
41,619,391
High
0.37
Low
0.34
|
0.35 | 41,619,391 | 0.37 | 0.34 | -3.87% |
|
ATOM/USDT
Volume
20,285,127
High
6.65
Low
6.17
|
6.49 | 20,285,127 | 6.65 | 6.17 | -1.08% |
|
AUDIO/USDT
Volume
1,410,829
High
0.15
Low
0.14
|
0.14 | 1,410,829 | 0.15 | 0.14 | -0.89% |
|
AVAX/USDT
Volume
88,928,215
High
38.64
Low
36.16
|
36.69 | 88,928,215 | 38.64 | 36.16 | -3.30% |
|
AXS/USDT
Volume
18,758,520
High
6.35
Low
5.87
|
6.25 | 18,758,520 | 6.35 | 5.87 | 2.16% |
|
BAT/USDT
Volume
9,713,762
High
0.26
Low
0.23
|
0.25 | 9,713,762 | 0.26 | 0.23 | 6.36% |
|
BCH/USDT
Volume
18,656,516
High
442.20
Low
418.20
|
426.40 | 18,656,516 | 442.20 | 418.20 | -1.55% |
|
BNB/USDT
Volume
237,313,727
High
701.72
Low
674.72
|
699.18 | 237,313,727 | 701.72 | 674.72 | 0.62% |
|
BTC/USDT
Volume
3,168,426,823
High
96,079.32
Low
92,500.90
|
93,396.20 | 3,168,426,823 | 96,079.32 | 92,500.90 | -1.73% |
|
CAKE/USDT
Volume
27,425,404
High
2.42
Low
2.20
|
2.32 | 27,425,404 | 2.42 | 2.20 | -3.49% |
|
CHR/USDT
Volume
3,109,405
High
0.22
Low
0.20
|
0.21 | 3,109,405 | 0.22 | 0.20 | -1.34% |
|
CHZ/USDT
Volume
15,657,040
High
0.08
Low
0.08
|
0.08 | 15,657,040 | 0.08 | 0.08 | 2.32% |
|
CRV/USDT
Volume
51,675,995
High
0.89
Low
0.78
|
0.83 | 51,675,995 | 0.89 | 0.78 | -3.59% |
|
DOGE/USDT
Volume
610,408,299
High
0.35
Low
0.32
|
0.33 | 610,408,299 | 0.35 | 0.32 | -4.08% |
|
DOT/USDT
Volume
65,781,239
High
6.94
Low
6.42
|
6.70 | 65,781,239 | 6.94 | 6.42 | -1.99% |
|
DYDX/USDT
Volume
22,054,016
High
1.38
Low
1.26
|
1.32 | 22,054,016 | 1.38 | 1.26 | -2.50% |
|
ENJ/USDT
Volume
3,047,044
High
0.21
Low
0.20
|
0.21 | 3,047,044 | 0.21 | 0.20 | -1.24% |
|
EOS/USDT
Volume
15,505,313
High
0.81
Low
0.75
|
0.79 | 15,505,313 | 0.81 | 0.75 | -0.79% |
|
ETC/USDT
Volume
25,434,914
High
25.79
Low
24.23
|
25.12 | 25,434,914 | 25.79 | 24.23 | -0.83% |
|
ETH/USDT
Volume
1,750,123,074
High
3,386.36
Low
3,208.20
|
3,293.65 | 1,750,123,074 | 3,386.36 | 3,208.20 | -1.64% |
|
FIL/USDT
Volume
54,563,093
High
5.27
Low
4.90
|
5.09 | 54,563,093 | 5.27 | 4.90 | -1.96% |
|
FTM/USDT
Volume
42,267,786
High
0.70
Low
0.63
|
0.65 | 42,267,786 | 0.70 | 0.63 | -2.07% |
|
GALA/USDT
Volume
69,636,642
High
0.04
Low
0.03
|
0.03 | 69,636,642 | 0.04 | 0.03 | -2.65% |
|
ICP/USDT
Volume
26,252,151
High
11.21
Low
10.34
|
10.43 | 26,252,151 | 11.21 | 10.34 | -3.01% |
|
IOTX/USDT
Volume
4,640,659
High
0.04
Low
0.04
|
0.04 | 4,640,659 | 0.04 | 0.04 | 0.64% |
|
KMD/USDT
Volume
1,168,870
High
0.30
Low
0.28
|
0.30 | 1,168,870 | 0.30 | 0.28 | 1.57% |
|
LINK/USDT
Volume
129,967,112
High
20.98
Low
19.59
|
19.92 | 129,967,112 | 20.98 | 19.59 | -3.68% |
|
LTC/USDT
Volume
70,482,657
High
104.26
Low
97.21
|
103.31 | 70,482,657 | 104.26 | 97.21 | 1.29% |
|
LUNA/USDT
Volume
10,941,557
High
0.45
Low
0.41
|
0.42 | 10,941,557 | 0.45 | 0.41 | -5.60% |
|
MANA/USDT
Volume
8,658,995
High
0.50
Low
0.47
|
0.50 | 8,658,995 | 0.50 | 0.47 | 1.25% |
|
MPT/USDT
Volume
15,415,431,393
High
270.30
Low
253.13
|
259.97 | 15,415,431,393 | 270.30 | 253.13 | 1.39% |
|
NEO/USDT
Volume
20,010,314
High
15.30
Low
13.79
|
15.02 | 20,010,314 | 15.30 | 13.79 | 6.45% |
|
ONE/USDT
Volume
8,865,189
High
0.03
Low
0.02
|
0.02 | 8,865,189 | 0.03 | 0.02 | -1.50% |
|
QTUM/USDT
Volume
3,862,264
High
3.26
Low
2.94
|
3.20 | 3,862,264 | 3.26 | 2.94 | 6.53% |
|
ROSE/USDT
Volume
9,570,262
High
0.08
Low
0.07
|
0.08 | 9,570,262 | 0.08 | 0.07 | -3.48% |
|
SAND/USDT
Volume
44,621,258
High
0.61
Low
0.56
|
0.60 | 44,621,258 | 0.61 | 0.56 | 0.93% |
|
SHIB/USDT
Volume
74,213,120
High
0.00
Low
0.00
|
0.00002116 | 74,213,120 | 0.00 | 0.00 | -1.31% |
|
SOL/USDT
Volume
667,641,242
High
199.57
Low
188.34
|
190.27 | 667,641,242 | 199.57 | 188.34 | -2.70% |
|
STORJ/USDT
Volume
11,910,361
High
0.55
Low
0.49
|
0.54 | 11,910,361 | 0.55 | 0.49 | 9.70% |
|
SUSHI/USDT
Volume
14,404,775
High
1.56
Low
1.41
|
1.48 | 14,404,775 | 1.56 | 1.41 | -3.71% |
|
THETA/USDT
Volume
14,088,145
High
2.21
Low
2.05
|
2.16 | 14,088,145 | 2.21 | 2.05 | 0.37% |
|
TRX/USDT
Volume
212,249,900
High
0.25
Low
0.24
|
0.24 | 212,249,900 | 0.25 | 0.24 | -2.08% |
|
USDC/USDT
Volume
1,019,145,011
High
1.00
Low
1.00
|
1.00 | 1,019,145,011 | 1.00 | 1.00 | 0.03% |
|
VET/USDT
Volume
24,562,370
High
0.05
Low
0.04
|
0.05 | 24,562,370 | 0.05 | 0.04 | 0.93% |
|
WIN/USDT
Volume
3,575,643
High
0.00
Low
0.00
|
0.00010232 | 3,575,643 | 0.00 | 0.00 | -4.97% |
|
XRP/USDT
Volume
826,300,816
High
2.40
Low
2.20
|
2.29 | 826,300,816 | 2.40 | 2.20 | -1.14% |
|
XTZ/USDT
Volume
31,269,954
High
1.58
Low
1.26
|
1.27 | 31,269,954 | 1.58 | 1.26 | 0.24% |
|
XVG/USDT
Volume
12,917,854
High
0.01
Low
0.01
|
0.01185500 | 12,917,854 | 0.01 | 0.01 | -7.27% |
|
ZEC/USDT
Volume
5,990,578
High
51.31
Low
47.40
|
49.56 | 5,990,578 | 51.31 | 47.40 | -2.56% |
