Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
54,741,817
High
0.71
Low
0.67
|
0.71 | 54,741,817 | 0.71 | 0.67 | 4.33% |
|
ALGO/USDT
Volume
8,545,555
High
0.23
Low
0.22
|
0.23 | 8,545,555 | 0.23 | 0.22 | 3.15% |
|
AVAX/USDT
Volume
41,636,989
High
21.59
Low
20.70
|
21.36 | 41,636,989 | 21.59 | 20.70 | 2.45% |
|
AXS/USDT
Volume
2,388,180
High
2.59
Low
2.42
|
2.56 | 2,388,180 | 2.59 | 2.42 | 5.26% |
|
BNB/USDT
Volume
93,859,413
High
605.28
Low
594.52
|
603.86 | 93,859,413 | 605.28 | 594.52 | 1.15% |
|
BTC/USDT
Volume
1,845,957,456
High
96,981.58
Low
93,528.71
|
96,960.62 | 1,845,957,456 | 96,981.58 | 93,528.71 | 3.31% |
|
|
BWPT/USDT
Volume
31,660,046,483
High
51.16
Low
49.63
|
50.01 | 31,660,046,483 | 51.16 | 49.63 | -1.89% |
|
CRV/USDT
Volume
43,897,736
High
0.75
Low
0.66
|
0.75 | 43,897,736 | 0.75 | 0.66 | 12.86% |
|
DENT/USDT
Volume
885,345
High
0.00
Low
0.00
|
0.00085500 | 885,345 | 0.00 | 0.00 | 6.61% |
|
DGB/USDT
Volume
1,019,518
High
0.01
Low
0.01
|
0.00972000 | 1,019,518 | 0.01 | 0.01 | 6.23% |
|
DOGE/USDT
Volume
122,096,030
High
0.18
Low
0.17
|
0.18 | 122,096,030 | 0.18 | 0.17 | 6.83% |
|
DOT/USDT
Volume
15,979,569
High
4.19
Low
4.04
|
4.18 | 15,979,569 | 4.19 | 4.04 | 2.50% |
|
DYDX/USDT
Volume
2,976,452
High
0.67
Low
0.62
|
0.65 | 2,976,452 | 0.67 | 0.62 | 3.53% |
|
ETC/USDT
Volume
5,273,658
High
17.01
Low
16.36
|
17.00 | 5,273,658 | 17.01 | 16.36 | 2.78% |
|
ETH/USDT
Volume
905,853,598
High
1,859.23
Low
1,756.07
|
1,848.81 | 905,853,598 | 1,859.23 | 1,756.07 | 4.92% |
|
FIL/USDT
Volume
10,178,323
High
2.83
Low
2.73
|
2.81 | 10,178,323 | 2.83 | 2.73 | 2.71% |
|
FTT/USDT
Volume
1,473,610
High
0.99
Low
0.91
|
0.96 | 1,473,610 | 0.99 | 0.91 | 5.25% |
|
GALA/USDT
Volume
8,275,790
High
0.02
Low
0.02
|
0.01733000 | 8,275,790 | 0.02 | 0.02 | 4.46% |
|
|
HTQ/USDT
Volume
16,774,002,946
High
0.00
Low
0.00
|
61.69 | 16,774,002,946 | 0.00 | 0.00 | 0.00% |
|
ICP/USDT
Volume
9,519,050
High
5.03
Low
4.80
|
4.94 | 9,519,050 | 5.03 | 4.80 | 2.05% |
|
KZX/USDT
Volume
73,416,570,184
High
85.92
Low
82.51
|
84.91 | 73,416,570,184 | 85.92 | 82.51 | -1.18% |
|
LINK/USDT
Volume
33,681,906
High
15.03
Low
13.99
|
14.93 | 33,681,906 | 15.03 | 13.99 | 6.04% |
|
|
LQA/USDT
Volume
42,669,937,660
High
68.95
Low
66.90
|
67.40 | 42,669,937,660 | 68.95 | 66.90 | 24,605.20% |
|
LTC/USDT
Volume
30,470,794
High
87.77
Low
82.47
|
87.48 | 30,470,794 | 87.77 | 82.47 | 5.75% |
|
MANA/USDT
Volume
2,452,438
High
0.32
Low
0.31
|
0.32 | 2,452,438 | 0.32 | 0.31 | 1.72% |
|
|
MTXP/USDT
Volume
18,029,191,174
High
0.00
Low
0.00
|
66.30 | 18,029,191,174 | 0.00 | 0.00 | 0.00% |
|
NEO/USDT
Volume
4,864,431
High
6.26
Low
5.91
|
6.22 | 4,864,431 | 6.26 | 5.91 | 4.71% |
|
ONE/USDT
Volume
1,653,831
High
0.01
Low
0.01
|
0.01387000 | 1,653,831 | 0.01 | 0.01 | 4.60% |
|
|
PCBX/USDT
Volume
317,248,607
High
0.50
Low
0.27
|
0.50 | 317,248,607 | 0.50 | 0.27 | 85.11% |
|
|
PSTQ/USDT
Volume
45,453,548,812
High
0.00
Low
0.00
|
52.57 | 45,453,548,812 | 0.00 | 0.00 | 0.00% |
|
|
QPUX/USDT
Volume
22,013,693,388
High
81.06
Low
80.25
|
80.93 | 22,013,693,388 | 81.06 | 80.25 | 32,972.65% |
|
ROSE/USDT
Volume
2,430,678
High
0.03
Low
0.03
|
0.03 | 2,430,678 | 0.03 | 0.03 | 5.84% |
|
SAND/USDT
Volume
4,045,939
High
0.31
Low
0.29
|
0.30 | 4,045,939 | 0.31 | 0.29 | 4.47% |
|
SHIB/USDT
Volume
18,062,577
High
0.00
Low
0.00
|
0.00001362 | 18,062,577 | 0.00 | 0.00 | 4.45% |
|
SOL/USDT
Volume
418,433,838
High
153.28
Low
141.37
|
152.90 | 418,433,838 | 153.28 | 141.37 | 7.56% |
|
SUSHI/USDT
Volume
2,386,431
High
0.69
Low
0.64
|
0.68 | 2,386,431 | 0.69 | 0.64 | 4.80% |
|
THETA/USDT
Volume
4,541,314
High
0.77
Low
0.72
|
0.77 | 4,541,314 | 0.77 | 0.72 | 5.21% |
|
|
TQP/USDT
Volume
13,502,403,471
High
0.00
Low
0.00
|
51.08 | 13,502,403,471 | 0.00 | 0.00 | 0.00% |
|
|
TQT/USDT
Volume
15,522,953,159
High
0.00
Low
0.00
|
58.72 | 15,522,953,159 | 0.00 | 0.00 | 0.00% |
|
TRX/USDT
Volume
54,678,997
High
0.25
Low
0.24
|
0.25 | 54,678,997 | 0.25 | 0.24 | 1.80% |
|
|
TSPW/USDT
Volume
42,226,093,570
High
0.00
Low
0.00
|
63.65 | 42,226,093,570 | 0.00 | 0.00 | 0.00% |
|
|
UJP/USDT
Volume
43,708,860,320
High
0.00
Low
0.00
|
65.89 | 43,708,860,320 | 0.00 | 0.00 | 0.00% |
|
|
UPJB/USDT
Volume
15,595,472,177
High
59.68
Low
58.64
|
58.99 | 15,595,472,177 | 59.68 | 58.64 | 0.20% |
|
USDC/USDT
Volume
909,001,368
High
1.00
Low
1.00
|
1.00 | 909,001,368 | 1.00 | 1.00 | -0.02% |
|
VET/USDT
Volume
5,407,919
High
0.03
Low
0.03
|
0.03 | 5,407,919 | 0.03 | 0.03 | 4.50% |
|
|
WQTP/USDT
Volume
15,456,845,119
High
0.00
Low
0.00
|
58.47 | 15,456,845,119 | 0.00 | 0.00 | 0.00% |
|
XRP/USDT
Volume
262,790,880
High
2.25
Low
2.15
|
2.24 | 262,790,880 | 2.25 | 2.15 | 3.83% |
|
|
ZQX/USDT
Volume
73,648,724,783
High
0.00
Low
0.00
|
85.18 | 73,648,724,783 | 0.00 | 0.00 | 0.00% |
